欢迎来到澳门网上十大平台

智通港股52周新高、新低统计|1月11日

正文:

智通财经APP数据显示,截止1月11日收盘,有147只股票创52周新高,其中力劲科技(00558)、建溢集团(00638)、中国有色矿业(01258)创高率位于前3位,分别为34.47%、23.48%、19.33%。另外有43只股票创52周新低,其中积木集团(08187)、国艺娱乐(08228)、WMCH GLOBAL(08208)创低率位于前三位,分别为-17.81%、-11.76%、-9.77%。

52周新高排行

股票名称收盘价最高价创高率力劲科技(00558)3.0803.16034.47%建溢集团(00638)1.6001.63023.48%中国有色矿业(01258)2.5902.84019.33%恒大物业(06666)12.16012.80015.32%亚太丝路投资(00767)0.6800.68015.25%荣晖国际(00990)0.2380.23913.81%彩虹新能源(00438)1.8201.84013.58%万隆控股集团(00030)0.4600.46013.58%福耀玻璃(03606)52.25053.70013.41%亿和控股(00838)0.8600.90012.50%首沣控股(01703)0.5400.5709.62%阜博集团(03738)19.10019.8809.59%交银国际(03329)1.2001.2508.70%中广核新能源(01811)1.7201.7707.27%力丰(集团)(00387)0.9400.9607.26%晨鸣纸业(01812)4.7505.3006.85%舜宇光学科技(02382)199.000204.6006.78%福纺控股(08506)1.5501.5906.71%长城汽车(02333)30.60031.8006.71%比亚迪股份(01211)256.200264.6006.69%迅销(06288)68.40074.1506.61%耀才证券金融(01428)2.4802.6006.56%招商银行(03968)56.30057.1506.13%其利工业集团(01731)0.4300.4406.02%赣锋锂业(01772)109.400120.0005.73%三一国际(00631)6.5006.6405.56%再鼎医药-SB(09688)1,119.0001,145.0005.53%耐世特(01316)9.68010.2805.44%TR韩国(02848)878.000903.8005.09%吉利汽车(00175)32.40035.5004.87%微盟集团(02013)18.08019.3804.87%融创服务(01516)23.05024.3004.74%澳能建设(01183)3.9804.1604.52%保利达资产(00208)0.9500.9904.21%虎都(02399)3.3903.8304.08%网易-S(09999)173.000181.6003.77%PP越南-U(09804)11.99011.9803.72%CGII HLDGS(01940)2.5002.5203.70%GX中国半导(03191)59.50061.8203.62%建滔积层板(01888)13.82014.3803.60%GX中国半导-U(09191)7.6857.9653.44%中国太保(02601)34.55035.4003.36%海尔智家(06690)33.35034.0503.34%中联重科(01157)10.40010.9403.21%领航亚洲-R(82805)25.96026.1203.08%XL二南方恒科(07226)8.7009.0003.03%沧海控股(02017)0.6200.6803.03%安硕韩国二百-R(83170)127.100131.9003.01%海丰国际(01308)17.98019.2602.99%万国数据-SW(09698)102.000104.4002.86%SPDR大中华(03073)55.74056.0602.82%信邦控股(01571)5.7405.8602.81%东风集团股份(00489)9.45010.1002.75%合景悠活(03913)7.2007.8802.74%安硕韩国二百(03170)151.700159.0002.71%GX中国生科(02820)120.750127.0502.71%京投交通科技(01522)0.7300.7802.63%GX中国生科-U(09820)15.53016.3902.63%标智上证50(03024)37.66038.4602.61%XTR富时越南(03087)298.600299.6002.60%中金金瑞中网(03186)107.800109.7502.57%中远海控(01919)10.36011.2802.55%域高金融(08340)0.3900.4102.50%天宝集团(01979)2.4702.4802.48%嘉泓物流(02130)5.2405.5002.42%大唐新能源(01798)1.6701.7402.35%恒生沪深三百-R(83130)27.22027.4202.31%环球医疗(02666)6.1006.2602.29%微创医疗(00853)53.90056.4502.26%安硕新兴市场(03022)603.200605.2002.26%敏实集团(00425)44.25045.4002.14%领航中国-R(83169)10.80010.9202.06%汇丰中国翔龙基金(00820)16.66016.9402.05%中金金瑞中网-R(83186)90.28090.9002.00%安硕韩国二百-U(09170)19.63020.4601.99%济丰包装(01820)5.6205.6401.99%中金金瑞中网-U(09186)13.90014.0701.96%依波路(01856)3.1103.1601.94%中信大锰(01091)0.5000.5301.92%华夏恒生科技-U(09088)1.4041.4261.86%安硕亚洲新兴(02802)72.36072.6201.82%PP越南(02804)93.12093.1201.79%复星国际(00656)12.16012.5001.79%中集安瑞科(03899)5.2305.5601.65%安硕中国ETF(02801)35.48036.1001.63%天能动力(00819)21.70021.8001.63%康方生物-B(09926)45.50046.7501.63%工银南方中国(03167)111.000113.0501.62%金风科技(02208)17.94019.5001.56%安硕恒生科技(03067)18.13018.4501.54%安硕恒生科技-U(09067)2.3402.3801.54%洪桥集团(08137)0.6200.6701.52%恒生科技ETF(03032)8.6558.8101.50%GXMSCI中国(03040)45.68046.1401.50%日兴环球联网(03072)156.100156.2001.49%安硕亚洲除日(03010)69.36070.1201.48%华夏恒生科技(03088)10.93011.1301.46%药明康德(02359)170.300174.0001.46%先健科技(01302)4.7805.0501.41%领航亚洲高息-R(83085)20.80020.8001.36%江西铜业股份(00358)14.50015.6401.30%海螺创业(00586)39.80039.8001.27%建滔集团(00148)34.80035.9501.27%天泓文创(08500)5.0505.0501.20%FL二南方纳指(07266)15.14015.1501.20%三星中国龙网(02812)23.16023.5801.20%PP亚洲创科(03181)143.600144.7501.19%联想集团(00992)7.3908.0401.13%华润万象生活(01209)42.65045.0001.12%赛晶科技(00580)2.6002.7001.12%领航亚洲(02805)30.96031.2801.03%BMO欧优股对冲(03165)13.81013.8701.02%信义香港(08328)3.8003.9901.01%重庆银行(01963)4.9705.0001.01%周黑鸭(01458)9.70010.0201.01%XTRN50印度(03015)1,476.5001,476.5000.99%昆仑能源(00135)7.4707.7700.91%TR太平洋(601099,股吧)(03043)54.96054.9600.88%XTR沪深三百(03049)12.59012.8500.86%A日兴电游(03091)107.700108.0000.84%恒生富时中国50(02838)213.100215.4000.75%PP新兴东盟-U(09810)9.7209.7600.72%安硕纳指一百(02834)244.200244.7000.70%宝龙商业(09909)27.80029.9500.67%海通AESG-R(83031)11.18011.4000.62%领航中国(03169)12.85013.0800.62%BMO纳指(03086)26.32026.3200.61%领航亚洲高息(03085)24.92024.9400.56%友邦保险(01299)98.85099.6000.56%安硕MS台湾(03074)180.000180.0500.42%现代牧业(01117)2.3002.4100.42%平安智能及机械人(03023)136.050136.0500.41%碧桂园服务(06098)63.15064.2500.39%南方MSCI(03149)18.40018.5200.38%龙记集团(00255)2.6702.6800.37%领航标普五百(03140)27.04027.3000.37%安硕沪深三百-R(82846)35.36036.0600.33%TR菲律宾(03016)14.58014.8200.27%嘉实明晟A股(03118)22.48022.6200.27%领地控股(06999)5.7605.8000.17%久泰邦达能源(02798)12.20012.2000.16%安硕印度(02836)29.94030.0400.13%恒生沪深三百(03130)32.62033.0200.12%易方达沪深三-R(83100)52.96054.3800.11%平安中国国债(03080)128.900128.9000.04%XTR环球(03019)62.76063.1200.03%A工银中金美(03011)7,963.3007,963.3000.02%

52周新低排行

股票名称收盘价最低价创低率积木集团(08187)0.1800.180-17.81%国艺娱乐(08228)0.0930.090-11.76%WMCH GLOBAL(08208)0.1220.120-9.77%中核国际(02302)1.6001.500-6.25%启迪国际(00872)0.1560.141-6.00%新加坡美食控股(08496)0.4500.430-4.44%德莱建业(01546)0.1730.170-3.95%大森控股(01580)0.1950.171-3.93%绿心集团(00094)0.0780.078-3.70%FI二南方国指(07588)4.0563.960-3.13%康特隆(01912)0.1900.189-3.08%XI二南方恒科(07552)6.6106.360-3.05%美力时集团(01005)2.1402.120-2.97%蓝鼎国际(00582)0.1710.170-2.86%正荣服务(06958)3.6703.510-2.50%51信用卡(02051)0.4450.425-2.30%中证国际(00943)0.0440.043-2.27%合兴集团(00047)0.0450.044-2.22%拉夏贝尔(06116)0.2650.250-1.96%新福港(01447)0.5500.520-1.89%百信国际(00574)0.0540.054-1.82%新世纪集团(00234)0.0590.056-1.75%清科创业(01945)9.3609.240-1.70%智城发展控股(08268)0.0670.062-1.59%新威工程集团(08616)0.0650.064-1.54%FI二南方恒指(07500)4.8604.770-1.53%FI二华夏纳一百(07522)2.8162.800-1.48%誉燊丰控股(02132)0.1360.136-1.45%FI二南方纳指(07568)1.9281.918-1.44%广汇宝信(01293)0.7700.750-1.32%南方通信(01617)0.4500.410-1.20%FI 三星国指(07328)4.1104.086-1.16%和铂医药-B(02142)8.6908.680-1.14%利福国际(01212)5.5505.500-1.08%新世界百货中国(00825)1.1101.100-0.90%FI南方恒指(07300)4.7404.702-0.76%卓越教育集团(03978)2.7002.660-0.75%顺腾国际控股(00932)0.1440.135-0.74%金融街物业(01502)5.6905.550-0.72%FIGX恒指(07336)4.8864.860-0.65%FI华夏纳一百(07331)4.5004.496-0.62%FI 三星恒指(07312)3.8883.866-0.51%XI南方沪深三百(07333)6.5706.430-0.16%

posted @ 21-01-14 08:06  作者:admin  阅读量:

Powered by 澳门网上十大平台 @2018 html地图

Copyright 365站群 © 2013-2021 版权所有